24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$29.43万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $407.91万 | 0.14% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.61万 | $3,248.33万 | 0.78% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.27% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.69万 | $1.11亿 | -1.42% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 383 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.49万 | $2,193.16万 | 1.33% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.99% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.00% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.47万 | $2,563.01万 | -0.27% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4028.72 | $4,125.00 | $4,005.52 | $2,485.05万 | $9.89亿 | -2.23% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.77% |
相关站点
共 40 个
Act I : The _比特币行情
Binance _比特币
USD1 _币种排行
艾达币 _比特币行情
比特现金 _比特币行情
BEB _加密货币行情
USD1 _比特币
Aerodrome _BTC行情
波场 _币种排行
QQQB _比特币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
Aave _加密货币行情
莱特币 _加密货币行情
Particle _数字货币市值
Pump.fun _比特币
Worldcoin _比特币
恒星币 _比特币
BFUSD _比特币
达世币 _比特币行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Ethena _数字货币市值
AMDB _数字货币市值
BEB _币种排行
莱特币 _比特币
Ethena _比特币
Bubblemaps _加密货币行情
Holo _BTC行情
恒星币 _加密货币行情
Internet _比特币
Polygon _币种排行
Aerodrome _数字货币市值
比特币 _比特币行情
CyberConnect _加密货币行情
Midnight _加密货币行情
EUR _比特币行情
比特币 _数字货币市值
达世币 _加密货币行情
Ether.fi _加密货币行情