24H 最高$198.68
24H 最低$181.31
今日开盘$196.37
24H 成交量$345.77万
流通市值—
24H 涨跌额(-$11.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$19.86 | $20.54 | $19.69 | $51.44万 | $1.92亿 | -3.08% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001674 | $0.001586 | $64.18万 | — | -3.36% |
| 418 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $31.55万 | $407.91万 | -1.88% |
| 173 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $108.04万 | $3,248.33万 | -3.18% |
| 614 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $11.21万 | $1,171.07万 | -2.28% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 138 |
MVLLBMVLLB
|
$10.11 | $10.88 | $9.25 | $149.94万 | — | -1.65% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.27万 | $1.11亿 | -2.97% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 369 |
GGravity
|
$0.00301 | $0.00312 | $0.00299 | $37.51万 | $2,193.16万 | -0.66% |
| 4 |
ZEC大零币
|
$1031.19 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -12.38% |
| 104 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $233.52万 | $2.87亿 | -3.28% |
| 42 |
PROMPrometeus
|
$4.982 | $5.63 | $4.84 | $1,162.88万 | $9,832.61万 | -7.64% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.24万 | $1,951.30万 | -2.76% |
| 384 |
HIMSBHIMSB
|
$18.85 | $23.73 | $18.44 | $35.61万 | — | -20.57% |
| 510 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $21.23万 | $2,563.01万 | -1.90% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4020.8 | $4,129.81 | $4,005.52 | $2,496.67万 | $9.89亿 | -2.43% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.88万 | $747.27万 | -1.10% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _数字货币市值
MegaETH _数字货币市值
Hedera _加密货币行情
币安币 _加密货币行情
BEAMX _比特币
Uniswap _币种排行
Holo _比特币
Initia _BTC行情
SNXXB _比特币
牛来 _比特币行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
BEB _比特币行情
BEAMX _比特币
艾达币 _加密货币行情
BEB _币种排行
NFPrompt _加密货币行情
United Stables _比特币
TQQQB _加密货币行情
Pump.fun _数字货币市值
Sophon _比特币行情
TONToken _数字货币市值
TQQQB _BTC行情
Tether Gold _数字货币市值
Artificial _数字货币市值
United Stables _数字货币市值
Plasma _加密货币行情
Pump.fun _BTC行情
波场 _BTC行情
Avalanche _BTC行情
NEXPACE _数字货币市值
Bubblemaps _比特币
Ether.fi _数字货币市值
TONToken _BTC行情
莱特币 _以太坊ETH价格
Aptos _比特币
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _数字货币市值