24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08719
24H 成交量$51.79万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.92 | $20.54 | $19.69 | $51.35万 | $1.92亿 | -2.54% |
| 257 |
1000CAT1000CAT
|
$0.001614 | $0.001674 | $0.001586 | $64.39万 | — | -3.30% |
| 411 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -2.21% |
| 175 |
ZKzkSync
|
$0.00885 | $0.00924 | $0.00873 | $108.39万 | $3,248.33万 | -3.28% |
| 615 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $11.24万 | $1,171.07万 | -2.54% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 139 |
MVLLBMVLLB
|
$10.16 | $10.88 | $9.25 | $149.82万 | — | -0.39% |
| 622 |
XECeCash
|
$0.00000553 | $0.00000574 | $0.00000548 | $10.58万 | $1.11亿 | -3.66% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 370 |
GGravity
|
$0.00302 | $0.00312 | $0.00299 | $37.44万 | $2,193.16万 | -0.33% |
| 4 |
ZEC大零币
|
$1037.25 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.98% |
| 104 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $233.10万 | $2.87亿 | -3.93% |
| 34 |
PROMPrometeus
|
$5.027 | $5.89 | $4.34 | $1,500.52万 | $9,832.61万 | -1.55% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.30万 | $1,951.30万 | -3.29% |
| 383 |
HIMSBHIMSB
|
$18.91 | $23.73 | $18.44 | $35.87万 | — | -19.15% |
| 512 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $21.19万 | $2,563.01万 | -2.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4023.19 | $4,129.81 | $4,005.52 | $2,535.24万 | $9.89亿 | -2.16% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -1.28% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _比特币
First Digital _比特币
莱特币 _币种排行
Solana _币种排行
Artificial _加密货币行情
Initia _数字货币市值
AMDB _加密货币行情
StraitsX USD _以太坊ETH价格
MegaETH _加密货币行情
Pyth Network _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Gram _BTC行情
Pump.fun _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
BENQI _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
恒星币 _比特币行情
Aster _币种排行
EUR _数字货币市值
Act I : The _比特币行情
Plasma _数字货币市值
BEB _比特币行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
Wrapped _币种排行
Ethena USDe _加密货币行情
Official _加密货币行情
Aerodrome _币种排行
Ripple USD _比特币
Test _数字货币市值