24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.91 | $20.54 | $19.69 | $51.31万 | $1.92亿 | -2.74% |
| 257 |
1000CAT1000CAT
|
$0.001615 | $0.001674 | $0.001586 | $64.36万 | — | -3.18% |
| 411 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $32.17万 | $407.91万 | -1.87% |
| 175 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $108.21万 | $3,248.33万 | -3.28% |
| 615 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $11.23万 | $1,171.07万 | -2.54% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 139 |
MVLLBMVLLB
|
$10.11 | $10.88 | $9.25 | $149.85万 | — | -0.79% |
| 622 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.55万 | $1.11亿 | -2.97% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.44万 | $2,193.16万 | 0.00% |
| 4 |
ZEC大零币
|
$1035.49 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.81% |
| 104 |
STRKStarknet
|
$0.03772 | $0.03934 | $0.03694 | $233.16万 | $2.87亿 | -3.68% |
| 41 |
PROMPrometeus
|
$5.03 | $5.89 | $4.84 | $1,321.88万 | $9,832.61万 | 2.38% |
| 335 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $44.36万 | $1,951.30万 | -3.01% |
| 383 |
HIMSBHIMSB
|
$18.9 | $23.73 | $18.44 | $35.83万 | — | -19.30% |
| 511 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.63% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4021.43 | $4,129.81 | $4,005.52 | $2,518.15万 | $9.89亿 | -2.18% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | -1.09% |
相关站点
共 40 个
Quant _数字货币市值
PAX Gold _币种排行
Artificial _比特币行情
EUR _BTC行情
SNXXB _比特币行情
Filecoin _加密货币行情
以太坊 _数字货币市值
KORUB _数字货币市值
恒星币 _数字货币市值
达世币 _加密货币行情
Pepe _币种排行
Binance _比特币
Worldcoin _数字货币市值
BitTensor _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _币种排行
KORUB _BTC行情
Particle _比特币
CyberConnect _比特币
Injective _BTC行情
Hedera _数字货币市值
恒星币 _比特币
Polygon _数字货币市值
TONToken _BTC行情
United Stables _数字货币市值
USDC _数字货币市值
Render _比特币
EUR _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Filecoin _数字货币市值
币安币 _币种排行
Test _比特币行情
Holo _比特币
Pump.fun _BTC行情
NFPrompt _数字货币市值
Ether.fi _比特币行情
United Stables _BTC行情
EUR _加密货币行情