24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000706
24H 成交量$12.53万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $42.15万 | $1.92亿 | -0.05% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.42万 | — | -1.76% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.96万 | $407.91万 | 0.14% |
| 173 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $108.88万 | $3,248.33万 | 0.67% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.28万 | $1,171.07万 | 0.14% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.90万 | — | -1.12% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.94万 | $2,193.16万 | 1.67% |
| 4 |
ZEC大零币
|
$1042.69 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.87% |
| 104 |
STRKStarknet
|
$0.03754 | $0.03934 | $0.03694 | $235.23万 | $2.87亿 | -1.81% |
| 56 |
PROMPrometeus
|
$4.843 | $5.63 | $4.84 | $721.02万 | $9,832.61万 | -7.26% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | -0.28% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.20万 | — | -14.45% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.44万 | $2,563.01万 | -0.27% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,483.60万 | $9.89亿 | -2.24% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 1.01% |
相关站点
共 40 个
Aave _币种排行
First Digital _币种排行
比特现金 _币种排行
Act I : The _币种排行
莱特币 _BTC行情
First Digital _加密货币行情
Ether.fi _数字货币市值
Binance _币种排行
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
United Stables _BTC行情
ONEchain _数字货币市值
Chainlink _加密货币行情
币安币 _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _比特币
EUR _BTC行情
TONToken _币种排行
Uniswap _比特币
Chainlink _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Sophon _数字货币市值
Ethena _以太坊ETH价格
THORChain _BTC行情
瑞波币 _比特币行情
StraitsX USD _币种排行
Aerodrome _加密货币行情
币安币 _BTC行情
BENQI _比特币
Bubblemaps _比特币行情
牛来 _数字货币市值
Plasma _比特币
大零币 _加密货币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _BTC行情
Polygon _BTC行情