24H 最高$0.07054
24H 最低$0.06659
今日开盘$0.07031
24H 成交量$3,335.17万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$19.86 | $20.54 | $19.69 | $51.46万 | $1.92亿 | -3.17% |
| 257 |
1000CAT1000CAT
|
$0.001613 | $0.001679 | $0.001586 | $64.54万 | — | -3.76% |
| 411 |
NOMNomina
|
$0.001403 | $0.001456 | $0.001395 | $32.23万 | $407.91万 | -3.11% |
| 174 |
ZKzkSync
|
$0.00881 | $0.00924 | $0.00873 | $108.86万 | $3,248.33万 | -4.03% |
| 612 |
CChainbase
|
$0.0728 | $0.0756 | $0.0728 | $11.31万 | $1,171.07万 | -2.67% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 139 |
MVLLBMVLLB
|
$10.02 | $10.88 | $9.25 | $149.99万 | — | -3.28% |
| 617 |
XECeCash
|
$0.00000552 | $0.00000574 | $0.00000548 | $10.91万 | $1.11亿 | -3.67% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 366 |
GGravity
|
$0.00301 | $0.00312 | $0.00299 | $38.12万 | $2,193.16万 | -0.99% |
| 4 |
ZEC大零币
|
$1023.33 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -13.56% |
| 105 |
STRKStarknet
|
$0.03747 | $0.03951 | $0.03694 | $232.55万 | $2.87亿 | -4.85% |
| 33 |
PROMPrometeus
|
$5.007 | $5.89 | $4.34 | $1,631.43万 | $9,832.61万 | -7.96% |
| 335 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.0035 | $44.37万 | $1,951.30万 | -4.09% |
| 383 |
HIMSBHIMSB
|
$18.79 | $23.73 | $18.44 | $35.61万 | — | -19.77% |
| 512 |
LUNATerra
|
$0.036 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -2.70% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4016.67 | $4,129.81 | $4,005.52 | $2,596.87万 | $9.89亿 | -2.31% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -1.94% |
相关站点
共 40 个
Internet _加密货币行情
比特现金 _BTC行情
以太坊 _比特币
瑞波币 _币种排行
Pepe _比特币
牛来 _比特币
Act I : The _加密货币行情
币安币 _币种排行
BFUSD _比特币
Official _数字货币市值
比特现金 _数字货币市值
Quant _BTC行情
Injective _BTC行情
Pyth Network _币种排行
Arbitrum _BTC行情
Polygon _数字货币市值
Prometeus _以太坊ETH价格
Official _以太坊ETH价格
Test _以太坊ETH价格
币安币 _BTC行情
Quant _币种排行
KORUB _BTC行情
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _比特币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币行情
TONToken _数字货币市值
CyberConnect _BTC行情
Quant _比特币行情
Chainlink _比特币
BEB _数字货币市值
Arbitrum _BTC行情
瑞波币 _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _比特币
THORChain _数字货币市值
Hedera _数字货币市值