24H 最高$47.38
24H 最低$43.41
今日开盘$45.82
24H 成交量$7.20万
流通市值—
24H 涨跌额(-$1.33)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$19.9 | $20.48 | $19.69 | $51.27万 | $1.92亿 | -2.74% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $64.14万 | — | -2.71% |
| 412 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $31.78万 | $407.91万 | -1.74% |
| 175 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $106.94万 | $3,248.33万 | -1.87% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 138 |
MVLLBMVLLB
|
$10.2 | $10.88 | $9.25 | $149.90万 | — | -2.30% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.30万 | $1.11亿 | -2.63% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 369 |
GGravity
|
$0.00302 | $0.00312 | $0.00299 | $37.52万 | $2,193.16万 | -0.33% |
| 4 |
ZEC大零币
|
$1048.58 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.30% |
| 102 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $243.14万 | $2.87亿 | -2.37% |
| 45 |
PROMPrometeus
|
$4.897 | $5.63 | $4.84 | $992.88万 | $9,832.61万 | -9.15% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.43万 | $1,951.30万 | -2.48% |
| 405 |
HIMSBHIMSB
|
$18.92 | $23.49 | $18.44 | $32.86万 | — | -17.81% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 22 |
XAUTTether Gold
|
$4022.39 | $4,127.99 | $4,005.52 | $2,472.68万 | $9.89亿 | -2.40% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
相关站点
共 40 个
Prometeus _币种排行
THORChain _比特币行情
比特币 _数字货币市值
SOXSB _BTC行情
First Digital _币种排行
Filecoin _以太坊ETH价格
QQQB _加密货币行情
USDC _加密货币行情
Caldera _加密货币行情
KORUB _数字货币市值
达世币 _比特币
牛来 _加密货币行情
Solana _比特币行情
Aptos _数字货币市值
Polkadot _BTC行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币
Hedera _加密货币行情
Aptos _比特币
Internet _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Sui _BTC行情
PAX Gold _以太坊ETH价格
Sophon _加密货币行情
Midnight _比特币
Pyth Network _比特币行情
Ether.fi _加密货币行情
Sophon _以太坊ETH价格
Binance _比特币行情
大零币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Render _加密货币行情
Plasma _币种排行
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
Caldera _比特币行情
BENQI _加密货币行情