| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,024.71万 | $10.87亿 | -8.07% |
| 463 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.14% |
| 183 |
BARDLombard
|
$0.0894 | $0.1035 | $0.0886 | $100.56万 | $3,564.49万 | -13.54% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.01万 | $4,874.80万 | -0.52% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.062 | $0.055 | $439.79万 | $5,780.20万 | 2.69% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 605 |
ALABBALABB
|
$220.33 | $226.23 | $208.11 | $11.89万 | — | 0.39% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $30.10万 | $703.00万 | 1.13% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $347.31万 | $14.41亿 | -1.28% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.71万 | — | 0.01% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.55 | $195.46 | $176.27 | $1,438.09万 | $21.53亿 | -6.77% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.24% |
| 175 |
SKYSky
|
$0.06055 | $0.06186 | $0.0595 | $108.53万 | $13.98亿 | -1.69% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.40万 | $1.13亿 | 1.70% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.42万 | $6,714.17万 | -0.19% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.42万 | $433.01万 | -4.23% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 172 |
AMZNBAMZNB
|
$271.69 | $273.03 | $265.06 | $109.45万 | — | 1.20% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.49% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $122.50万 | $1,952.96万 | 2.22% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 618 |
FSynFutures
|
$0.002387 | $0.002431 | $0.002331 | $10.93万 | $452.94万 | 0.04% |
| 238 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01612 | $72.99万 | $1.19亿 | 0.98% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 161 |
AAOIBAAOIB
|
$49.16 | $52.95 | $46.43 | $120.83万 | — | -6.93% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
CVCCivic
|
$0.02046 | $0.02093 | $0.01981 | $16.98万 | $1,599.57万 | -0.73% |
| 438 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 198 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00876 | $89.66万 | $1,272.16万 | 3.05% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $14.79万 | — | -0.82% |
| 359 |
SSVSSV Network
|
$2.028 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -2.50% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
ZENHorizen
|
$4.951 | $5.09 | $4.79 | $166.29万 | $7,885.89万 | -0.86% |
| 653 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 664 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.65万 | $4,475.31万 | -1.01% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
